CMUV Bancorp (CMUV)
USD 21.6
(0.19%)
USD 21.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 300.00 |
| 06 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 05 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 02 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 01 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 31 Jan, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 30 Jan, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 29 Jan, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 26 Jan, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 100.00 |
| 25 Jan, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1000.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF