CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 22.9 22.94 22.9 22.94 2300.00
06 Jun, 2025 22.9 22.9 22.9 22.9 -
05 Jun, 2025 22.9 22.9 22.9 22.9 -
04 Jun, 2025 22.9 22.9 22.9 22.9 -
03 Jun, 2025 22.9 22.9 22.9 22.9 -
02 Jun, 2025 22.9 22.9 22.9 22.9 -
30 May, 2025 22.9 22.9 22.9 22.9 -
29 May, 2025 22.9 22.9 22.9 22.9 100.00
28 May, 2025 22.4 22.4 22.4 22.4 -
27 May, 2025 22.4 22.4 22.4 22.4 105.00