CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 22.25 22.25 22.25 22.25 -
30 Jan, 2025 22.25 22.25 22.25 22.25 600.00
29 Jan, 2025 22.25 22.25 22.25 22.25 -
28 Jan, 2025 22.25 22.25 22.25 22.25 -
27 Jan, 2025 22.5 22.5 22.25 22.25 500.00
24 Jan, 2025 22.5 22.5 22.5 22.5 -
23 Jan, 2025 22.5 22.5 22.0 22.5 1300.00
22 Jan, 2025 21.11 25.0 21.11 22.5 2500.00
21 Jan, 2025 21.08 21.08 21.08 21.08 100.00
17 Jan, 2025 20.5 21.0 20.5 21.0 200.00