USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.9 | 22.94 | 22.9 | 22.94 | 2300.00 |
06 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
05 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
04 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
03 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
02 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
30 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
29 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 100.00 |
28 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
27 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 105.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF