USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 150.00 |
13 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 200.00 |
12 Jun, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 100.00 |
11 Jun, 2025 | 22.9 | 22.94 | 22.9 | 22.94 | 2300.00 |
10 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
09 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
06 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
05 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
04 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
03 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF