CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22.4 22.4 22.4 22.4 -
27 May, 2025 22.4 22.4 22.4 22.4 105.00
23 May, 2025 22.1 22.1 22.1 22.1 -
22 May, 2025 22.1 22.1 22.1 22.1 -
21 May, 2025 22.1 22.1 22.1 22.1 -
20 May, 2025 22.1 22.1 22.1 22.1 -
19 May, 2025 22.1 22.1 22.1 22.1 -
16 May, 2025 22.1 22.1 22.1 22.1 -
15 May, 2025 22.1 22.1 22.1 22.1 -
14 May, 2025 22.1 22.1 22.1 22.1 100.00