USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
27 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 105.00 |
23 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
22 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
21 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
20 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
19 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
16 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
15 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
14 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 100.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF