CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 22.9 22.9 22.9 22.9 -
30 May, 2025 22.9 22.9 22.9 22.9 -
29 May, 2025 22.9 22.9 22.9 22.9 100.00
28 May, 2025 22.4 22.4 22.4 22.4 -
27 May, 2025 22.4 22.4 22.4 22.4 105.00
23 May, 2025 22.1 22.1 22.1 22.1 -
22 May, 2025 22.1 22.1 22.1 22.1 -
21 May, 2025 22.1 22.1 22.1 22.1 -
20 May, 2025 22.1 22.1 22.1 22.1 -
19 May, 2025 22.1 22.1 22.1 22.1 -