USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
30 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
29 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 100.00 |
28 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
27 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 105.00 |
23 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
22 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
21 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
20 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
19 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF