USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | - |
28 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | - |
25 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | - |
24 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 500.00 |
23 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 501.00 |
22 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
21 Apr, 2025 | 21.4 | 21.5 | 21.4 | 21.5 | 2800.00 |
17 Apr, 2025 | 21.39 | 21.4 | 21.39 | 21.4 | 400.00 |
16 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 1.00 |
15 Apr, 2025 | 21.35 | 21.35 | 21.3 | 21.3 | 1007.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF