CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.82 21.0 20.82 21.0 2300.00
13 Dec, 2024 21.0 21.0 21.0 21.0 -
12 Dec, 2024 21.0 21.0 21.0 21.0 307.00
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 -
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 21.0 21.0 21.0 21.0 -
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.0 21.0 21.0 21.0 1000.00