CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 19.75 19.75 19.75 19.75 1100.00
14 Nov, 2024 19.3 19.3 19.3 19.3 -
13 Nov, 2024 19.3 19.3 19.3 19.3 -
12 Nov, 2024 19.3 19.3 19.3 19.3 -
11 Nov, 2024 19.3 19.3 19.3 19.3 -
08 Nov, 2024 19.3 19.3 19.3 19.3 -
07 Nov, 2024 19.3 19.3 19.3 19.3 -
06 Nov, 2024 19.3 19.3 19.3 19.3 -
05 Nov, 2024 19.3 19.3 19.3 19.3 100.00
04 Nov, 2024 19.51 19.51 19.25 19.25 2600.00