USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 21.39 | 21.4 | 21.39 | 21.4 | 400.00 |
16 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
15 Apr, 2025 | 21.35 | 21.35 | 21.3 | 21.3 | 1007.00 |
14 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
11 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
10 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
09 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
08 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 300.00 |
07 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
04 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 202.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF