USD 21.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
11 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
10 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
09 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
08 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 300.00 |
07 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 200.00 |
04 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 202.00 |
03 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2.00 |
02 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
01 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF