CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.1 22.1 22.1 22.1 -
15 May, 2025 22.1 22.1 22.1 22.1 -
14 May, 2025 22.1 22.1 22.1 22.1 100.00
13 May, 2025 22.0 22.0 22.0 22.0 -
12 May, 2025 22.0 22.0 22.0 22.0 -
09 May, 2025 22.0 22.0 22.0 22.0 100.00
08 May, 2025 21.75 21.75 21.75 21.75 -
07 May, 2025 21.75 21.75 21.75 21.75 100.00
06 May, 2025 21.6 21.6 21.6 21.6 -
05 May, 2025 21.6 21.6 21.6 21.6 -