CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 19.25 19.25 19.25 19.25 5000.00
31 Oct, 2024 19.5 19.5 19.5 19.5 -
30 Oct, 2024 19.5 19.5 19.5 19.5 -
29 Oct, 2024 19.5 19.5 19.5 19.5 -
28 Oct, 2024 19.5 19.5 19.5 19.5 -
25 Oct, 2024 19.5 19.5 19.5 19.5 -
24 Oct, 2024 19.5 19.5 19.5 19.5 -
23 Oct, 2024 19.5 19.5 19.5 19.5 300.00
22 Oct, 2024 19.25 19.25 19.25 19.25 -
21 Oct, 2024 19.25 19.25 19.25 19.25 -