CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.0 19.0 19.0 19.0 -
03 Oct, 2024 19.0 19.0 19.0 19.0 500.00
02 Oct, 2024 18.25 18.25 18.25 18.25 -
01 Oct, 2024 18.25 18.25 18.25 18.25 -
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 -
25 Sep, 2024 18.25 18.25 18.25 18.25 -
24 Sep, 2024 18.25 18.25 18.25 18.25 -
23 Sep, 2024 18.25 18.25 18.25 18.25 -