CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 18.25 18.25 18.25 18.25 -
19 Sep, 2024 18.25 18.25 18.25 18.25 100.00
18 Sep, 2024 18.25 18.25 18.25 18.25 -
17 Sep, 2024 18.25 18.25 18.25 18.25 200.00
16 Sep, 2024 17.95 17.95 17.95 17.95 -
13 Sep, 2024 17.95 17.95 17.95 17.95 -
12 Sep, 2024 17.95 17.95 17.95 17.95 -
11 Sep, 2024 17.95 17.95 17.95 17.95 -
10 Sep, 2024 17.95 17.95 17.95 17.95 1500.00
09 Sep, 2024 17.95 17.95 17.95 17.95 -