CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.05 22.05 22.05 22.05 -
04 Feb, 2025 22.0 22.05 22.0 22.05 1400.00
03 Feb, 2025 22.25 22.25 22.25 22.25 -
31 Jan, 2025 22.25 22.25 22.25 22.25 -
30 Jan, 2025 22.25 22.25 22.25 22.25 600.00
29 Jan, 2025 22.25 22.25 22.25 22.25 -
28 Jan, 2025 22.25 22.25 22.25 22.25 -
27 Jan, 2025 22.5 22.5 22.25 22.25 500.00
24 Jan, 2025 22.5 22.5 22.5 22.5 -
23 Jan, 2025 22.5 22.5 22.0 22.5 1300.00