CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.75 17.75 17.75 17.75 -
21 Aug, 2024 17.75 17.75 17.75 17.75 -
20 Aug, 2024 17.75 17.75 17.75 17.75 -
19 Aug, 2024 17.75 17.75 17.75 17.75 100.00
16 Aug, 2024 17.75 17.75 17.75 17.75 -
15 Aug, 2024 17.75 17.75 17.75 17.75 -
14 Aug, 2024 17.75 17.75 17.75 17.75 -
13 Aug, 2024 17.75 17.75 17.75 17.75 20.5 Thousand
12 Aug, 2024 17.96 17.96 17.96 17.96 -
09 Aug, 2024 17.96 17.96 17.96 17.96 400.00