CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.6 20.6 20.6 20.6 -
03 Jan, 2025 20.6 20.6 20.6 20.6 -
02 Jan, 2025 20.6 20.6 20.6 20.6 -
31 Dec, 2024 20.6 20.6 20.6 20.6 -
30 Dec, 2024 20.6 20.6 20.6 20.6 -
27 Dec, 2024 20.6 20.6 20.6 20.6 1000.00
26 Dec, 2024 20.5 20.5 20.5 20.5 -
24 Dec, 2024 20.5 20.5 20.0 20.5 1400.00
23 Dec, 2024 21.0 21.0 21.0 21.0 -
20 Dec, 2024 21.0 21.0 21.0 21.0 -