CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.75 17.75 17.75 17.75 600.00
24 Jul, 2024 17.75 17.75 17.75 17.75 -
23 Jul, 2024 17.75 17.75 17.75 17.75 -
22 Jul, 2024 17.75 17.75 17.75 17.75 -
19 Jul, 2024 17.75 17.75 17.75 17.75 500.00
18 Jul, 2024 17.95 17.95 17.95 17.95 -
17 Jul, 2024 17.95 17.95 17.95 17.95 -
16 Jul, 2024 17.95 17.95 17.95 17.95 -
15 Jul, 2024 17.95 17.95 17.95 17.95 -
12 Jul, 2024 17.95 17.95 17.95 17.95 -