CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.0 21.0 21.0 21.0 -
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.0 21.0 21.0 21.0 1000.00
02 Dec, 2024 19.75 19.75 19.75 19.75 500.00
29 Nov, 2024 20.05 20.05 20.05 20.05 -
27 Nov, 2024 20.05 20.05 20.05 20.05 -
26 Nov, 2024 20.05 21.1 20.05 20.05 407.00
25 Nov, 2024 21.0 21.0 21.0 21.0 307.00
22 Nov, 2024 19.5 20.8 19.5 20.8 1700.00
21 Nov, 2024 19.75 19.75 19.5 19.5 1207.00