CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.8 17.85 17.8 17.85 3700.00
25 Jun, 2024 17.5 17.5 17.5 17.5 -
24 Jun, 2024 17.5 17.5 17.25 17.5 15.7 Thousand
21 Jun, 2024 17.5 17.5 17.5 17.5 -
20 Jun, 2024 17.5 17.5 17.5 17.5 100.00
18 Jun, 2024 17.5 17.5 17.5 17.5 100.00
17 Jun, 2024 17.52 17.52 17.52 17.52 310.00
14 Jun, 2024 17.5 17.5 17.5 17.5 -
13 Jun, 2024 17.5 17.5 17.5 17.5 -
12 Jun, 2024 17.5 17.5 17.5 17.5 -