CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.3 19.3 19.3 19.3 -
05 Nov, 2024 19.3 19.3 19.3 19.3 100.00
04 Nov, 2024 19.51 19.51 19.25 19.25 2600.00
01 Nov, 2024 19.25 19.25 19.25 19.25 5000.00
31 Oct, 2024 19.5 19.5 19.5 19.5 -
30 Oct, 2024 19.5 19.5 19.5 19.5 -
29 Oct, 2024 19.5 19.5 19.5 19.5 -
28 Oct, 2024 19.5 19.5 19.5 19.5 -
25 Oct, 2024 19.5 19.5 19.5 19.5 -
24 Oct, 2024 19.5 19.5 19.5 19.5 -