CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 19.75 19.75 19.75 19.75 -
19 Nov, 2024 19.75 19.75 19.75 19.75 -
18 Nov, 2024 19.75 19.75 19.75 19.75 -
15 Nov, 2024 19.75 19.75 19.75 19.75 1100.00
14 Nov, 2024 19.3 19.3 19.3 19.3 -
13 Nov, 2024 19.3 19.3 19.3 19.3 -
12 Nov, 2024 19.3 19.3 19.3 19.3 -
11 Nov, 2024 19.3 19.3 19.3 19.3 -
08 Nov, 2024 19.3 19.3 19.3 19.3 -
07 Nov, 2024 19.3 19.3 19.3 19.3 -