CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.0 21.0 21.0 21.0 -
18 Dec, 2024 21.0 21.0 21.0 21.0 -
17 Dec, 2024 21.0 21.0 21.0 21.0 -
16 Dec, 2024 20.82 21.0 20.82 21.0 2300.00
13 Dec, 2024 21.0 21.0 21.0 21.0 -
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 -
06 Dec, 2024 21.0 21.0 21.0 21.0 -