CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.95 17.95 17.95 17.95 -
07 Aug, 2024 17.95 17.95 17.95 17.95 600.00
06 Aug, 2024 17.75 17.75 17.75 17.75 -
05 Aug, 2024 17.75 17.75 17.75 17.75 300.00
02 Aug, 2024 17.75 17.75 17.75 17.75 -
01 Aug, 2024 17.75 17.75 17.75 17.75 -
31 Jul, 2024 17.75 17.75 17.75 17.75 -
30 Jul, 2024 17.75 17.75 17.75 17.75 -
29 Jul, 2024 17.75 17.75 17.75 17.75 -
26 Jul, 2024 18.0 18.0 17.75 17.75 300.00