CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.5 19.5 19.5 19.5 300.00
22 Oct, 2024 19.25 19.25 19.25 19.25 -
21 Oct, 2024 19.25 19.25 19.25 19.25 -
18 Oct, 2024 19.25 19.25 19.25 19.25 -
17 Oct, 2024 19.25 19.25 19.25 19.25 -
16 Oct, 2024 19.25 19.25 19.25 19.25 -
15 Oct, 2024 19.25 19.25 19.25 19.25 -
14 Oct, 2024 19.25 19.25 19.25 19.25 -
11 Oct, 2024 19.25 19.25 19.25 19.25 100.00
10 Oct, 2024 19.0 19.0 19.0 19.0 -