CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.74 17.74 17.74 17.74 400.00
24 May, 2024 17.5 17.5 17.5 17.5 -
23 May, 2024 17.5 17.5 17.5 17.5 -
22 May, 2024 17.5 17.5 17.5 17.5 -
21 May, 2024 17.5 17.5 17.5 17.5 -
20 May, 2024 17.11 17.5 17.11 17.5 600.00
17 May, 2024 17.99 17.99 17.99 17.99 -
16 May, 2024 17.5 17.99 17.5 17.99 200.00
15 May, 2024 17.5 17.96 17.5 17.96 300.00
14 May, 2024 17.5 17.5 17.5 17.5 200.00