CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.0 19.0 19.0 19.0 -
08 Oct, 2024 19.0 19.0 19.0 19.0 -
07 Oct, 2024 19.0 19.0 19.0 19.0 -
04 Oct, 2024 19.0 19.0 19.0 19.0 -
03 Oct, 2024 19.0 19.0 19.0 19.0 500.00
02 Oct, 2024 18.25 18.25 18.25 18.25 -
01 Oct, 2024 18.25 18.25 18.25 18.25 -
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 -