CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 17.5 17.5 17.5 17.5 -
26 Apr, 2024 17.08 17.87 17.08 17.5 6600.00
25 Apr, 2024 17.61 17.61 17.5 17.5 400.00
24 Apr, 2024 17.63 17.63 17.5 17.52 1535.00
23 Apr, 2024 17.5 17.5 17.5 17.5 -
22 Apr, 2024 17.5 17.5 17.5 17.5 200.00
19 Apr, 2024 17.63 17.63 17.5 17.5 800.00
18 Apr, 2024 17.5 17.5 17.5 17.5 -
17 Apr, 2024 17.5 17.5 17.5 17.5 -
16 Apr, 2024 17.5 17.5 17.5 17.5 -