CMUV Bancorp (CMUV)
USD 21.6
(0.19%)
USD 21.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 10 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1500.00 |
| 09 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 06 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 05 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 04 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 03 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 30 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 29 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1000.00 |
| 28 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100.00 |
5031
BANKINDIA
002544
XFCI
BLSTF
LLDTF