CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.08 17.08 17.08 17.08 -
28 Mar, 2024 17.08 17.08 17.08 17.08 1000.00
27 Mar, 2024 17.5 18.0 17.06 18.0 1200.00
26 Mar, 2024 17.25 18.0 17.1 18.0 2200.00
25 Mar, 2024 17.5 17.5 17.5 17.5 -
22 Mar, 2024 17.5 17.5 17.5 17.5 -
21 Mar, 2024 17.5 17.5 17.5 17.5 -
20 Mar, 2024 17.5 17.5 17.5 17.5 -
19 Mar, 2024 17.5 17.5 17.5 17.5 -
18 Mar, 2024 17.5 17.5 17.5 17.5 -