CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.75 17.75 17.75 17.75 -
31 Jul, 2024 17.75 17.75 17.75 17.75 -
30 Jul, 2024 17.75 17.75 17.75 17.75 -
29 Jul, 2024 17.75 17.75 17.75 17.75 -
26 Jul, 2024 18.0 18.0 17.75 17.75 300.00
25 Jul, 2024 17.75 17.75 17.75 17.75 600.00
24 Jul, 2024 17.75 17.75 17.75 17.75 -
23 Jul, 2024 17.75 17.75 17.75 17.75 -
22 Jul, 2024 17.75 17.75 17.75 17.75 -
19 Jul, 2024 17.75 17.75 17.75 17.75 500.00