CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.5 17.5 17.5 17.5 -
01 Jul, 2024 17.5 17.5 17.5 17.5 500.00
28 Jun, 2024 17.5 17.5 17.5 17.5 108.00
27 Jun, 2024 17.91 17.92 17.5 17.5 900.00
26 Jun, 2024 17.8 17.85 17.8 17.85 3700.00
25 Jun, 2024 17.5 17.5 17.5 17.5 -
24 Jun, 2024 17.5 17.5 17.25 17.5 15.7 Thousand
21 Jun, 2024 17.5 17.5 17.5 17.5 -
20 Jun, 2024 17.5 17.5 17.5 17.5 100.00
18 Jun, 2024 17.5 17.5 17.5 17.5 100.00