CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.11 16.11 16.11 16.11 -
14 Feb, 2024 16.11 16.11 16.11 16.11 -
13 Feb, 2024 16.11 16.11 16.11 16.11 -
12 Feb, 2024 16.11 16.11 16.11 16.11 -
09 Feb, 2024 16.11 16.11 16.11 16.11 -
08 Feb, 2024 16.11 16.11 16.11 16.11 500.00
07 Feb, 2024 16.5 16.5 16.5 16.5 300.00
06 Feb, 2024 16.25 16.25 16.25 16.25 -
05 Feb, 2024 16.25 16.25 16.25 16.25 -
02 Feb, 2024 16.25 16.25 16.25 16.25 -