CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.25 16.25 16.25 16.25 -
31 Jan, 2024 16.25 16.25 16.25 16.25 -
30 Jan, 2024 16.25 16.25 16.25 16.25 -
29 Jan, 2024 16.25 16.25 16.25 16.25 -
26 Jan, 2024 16.25 16.25 16.25 16.25 100.00
25 Jan, 2024 16.25 16.25 16.25 16.25 1000.00
24 Jan, 2024 15.71 15.71 15.71 15.71 -
23 Jan, 2024 15.71 15.71 15.71 15.71 -
22 Jan, 2024 15.71 15.71 15.71 15.71 -
19 Jan, 2024 15.71 15.71 15.71 15.71 -