CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.5 17.5 17.5 17.5 -
31 May, 2024 17.5 17.5 17.5 17.5 200.00
30 May, 2024 17.52 17.56 17.5 17.56 300.00
29 May, 2024 17.74 17.74 17.74 17.74 -
28 May, 2024 17.74 17.74 17.74 17.74 400.00
24 May, 2024 17.5 17.5 17.5 17.5 -
23 May, 2024 17.5 17.5 17.5 17.5 -
22 May, 2024 17.5 17.5 17.5 17.5 -
21 May, 2024 17.5 17.5 17.5 17.5 -
20 May, 2024 17.11 17.5 17.11 17.5 600.00