CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.5 17.51 17.35 17.35 1400.00
03 May, 2024 17.5 17.5 17.5 17.5 -
02 May, 2024 17.5 17.63 17.5 17.5 700.00
01 May, 2024 17.35 17.71 17.35 17.71 600.00
30 Apr, 2024 17.5 17.5 17.5 17.5 100.00
29 Apr, 2024 17.5 17.5 17.5 17.5 -
26 Apr, 2024 17.08 17.87 17.08 17.5 6600.00
25 Apr, 2024 17.61 17.61 17.5 17.5 400.00
24 Apr, 2024 17.63 17.63 17.5 17.52 1535.00
23 Apr, 2024 17.5 17.5 17.5 17.5 -