CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.63 17.63 17.5 17.5 800.00
18 Apr, 2024 17.5 17.5 17.5 17.5 -
17 Apr, 2024 17.5 17.5 17.5 17.5 -
16 Apr, 2024 17.5 17.5 17.5 17.5 -
15 Apr, 2024 17.5 17.5 17.5 17.5 -
12 Apr, 2024 17.5 17.5 17.5 17.5 -
11 Apr, 2024 17.5 17.5 17.5 17.5 -
10 Apr, 2024 17.5 17.5 17.5 17.5 -
09 Apr, 2024 17.5 17.5 17.5 17.5 -
08 Apr, 2024 17.5 17.5 17.5 17.5 -