CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.5 17.5 17.5 17.5 -
20 Mar, 2024 17.5 17.5 17.5 17.5 -
19 Mar, 2024 17.5 17.5 17.5 17.5 -
18 Mar, 2024 17.5 17.5 17.5 17.5 -
15 Mar, 2024 17.5 17.5 17.5 17.5 -
14 Mar, 2024 17.5 17.5 17.5 17.5 500.00
13 Mar, 2024 17.5 17.5 17.5 17.5 -
12 Mar, 2024 17.5 17.5 17.5 17.5 549.00
11 Mar, 2024 17.5 17.5 17.5 17.5 100.00
08 Mar, 2024 17.5 17.5 17.5 17.5 200.00