CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.95 17.95 17.95 17.95 -
17 Jul, 2024 17.95 17.95 17.95 17.95 -
16 Jul, 2024 17.95 17.95 17.95 17.95 -
15 Jul, 2024 17.95 17.95 17.95 17.95 -
12 Jul, 2024 17.95 17.95 17.95 17.95 -
11 Jul, 2024 17.5 17.95 17.5 17.95 400.00
10 Jul, 2024 17.75 17.75 17.69 17.69 300.00
09 Jul, 2024 17.75 17.75 17.5 17.5 937.00
08 Jul, 2024 17.5 17.5 17.5 17.5 -
05 Jul, 2024 17.5 17.5 17.5 17.5 -