CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.5 17.5 17.5 17.5 -
29 Feb, 2024 17.5 17.5 17.5 17.5 -
28 Feb, 2024 17.5 17.5 17.5 17.5 100.00
27 Feb, 2024 16.5 16.5 16.5 16.5 -
26 Feb, 2024 16.5 16.5 16.5 16.5 -
23 Feb, 2024 16.5 16.5 16.5 16.5 600.00
22 Feb, 2024 16.5 16.5 16.5 16.5 -
21 Feb, 2024 16.5 16.5 16.5 16.5 -
20 Feb, 2024 16.5 16.5 16.46 16.5 625.00
16 Feb, 2024 16.11 16.11 16.11 16.11 -