CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.5 17.5 17.5 17.5 -
12 Apr, 2024 17.5 17.5 17.5 17.5 -
11 Apr, 2024 17.5 17.5 17.5 17.5 -
10 Apr, 2024 17.5 17.5 17.5 17.5 -
09 Apr, 2024 17.5 17.5 17.5 17.5 -
08 Apr, 2024 17.5 17.5 17.5 17.5 -
05 Apr, 2024 17.5 17.5 17.5 17.5 500.00
04 Apr, 2024 18.0 18.0 18.0 18.0 2429.00
03 Apr, 2024 17.08 17.08 17.08 17.08 -
02 Apr, 2024 17.08 17.08 17.08 17.08 -