CMUV Bancorp (CMUV)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 19.25 19.25 19.25 19.25 -
17 Oct, 2024 19.25 19.25 19.25 19.25 -
16 Oct, 2024 19.25 19.25 19.25 19.25 -
15 Oct, 2024 19.25 19.25 19.25 19.25 -
14 Oct, 2024 19.25 19.25 19.25 19.25 -
11 Oct, 2024 19.25 19.25 19.25 19.25 100.00
10 Oct, 2024 19.0 19.0 19.0 19.0 -
09 Oct, 2024 19.0 19.0 19.0 19.0 -
08 Oct, 2024 19.0 19.0 19.0 19.0 -
07 Oct, 2024 19.0 19.0 19.0 19.0 -