CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 22.15 22.15 22.15 22.15 -
04 Mar, 2025 22.15 22.15 22.15 22.15 -
03 Mar, 2025 22.15 22.15 22.15 22.15 130.00
28 Feb, 2025 22.15 22.15 22.15 22.15 200.00
27 Feb, 2025 22.35 22.35 22.35 22.35 -
26 Feb, 2025 22.1 22.35 21.8 22.35 1600.00
25 Feb, 2025 22.1 22.1 22.1 22.1 -
24 Feb, 2025 22.1 22.1 22.1 22.1 100.00
21 Feb, 2025 22.05 22.05 22.05 22.05 -
20 Feb, 2025 22.05 22.05 22.05 22.05 -