CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.71 15.71 15.71 15.71 -
22 Jan, 2024 15.71 15.71 15.71 15.71 -
19 Jan, 2024 15.71 15.71 15.71 15.71 -
18 Jan, 2024 15.71 15.71 15.71 15.71 -
17 Jan, 2024 15.71 15.71 15.71 15.71 -
16 Jan, 2024 15.71 15.71 15.71 15.71 -
12 Jan, 2024 15.71 15.71 15.71 15.71 -
11 Jan, 2024 15.71 15.71 15.71 15.71 10 Thousand
10 Jan, 2024 15.71 15.71 15.71 15.71 12.5 Thousand
09 Jan, 2024 15.71 15.71 15.71 15.71 2000.00