CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.35 15.35 15.35 15.35 -
04 Dec, 2023 15.35 15.35 15.35 15.35 -
01 Dec, 2023 15.35 15.35 15.35 15.35 -
30 Nov, 2023 15.35 15.35 15.35 15.35 -
29 Nov, 2023 15.35 15.35 15.35 15.35 -
28 Nov, 2023 15.35 15.35 15.35 15.35 -
27 Nov, 2023 15.35 15.35 15.35 15.35 -
24 Nov, 2023 15.35 15.35 15.35 15.35 -
22 Nov, 2023 15.35 15.35 15.35 15.35 -
21 Nov, 2023 15.35 15.35 15.35 15.35 -