CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.5 14.5 14.5 14.5 -
05 Oct, 2023 14.5 14.5 14.5 14.5 -
04 Oct, 2023 14.5 14.5 14.5 14.5 -
03 Oct, 2023 14.5 14.5 14.5 14.5 -
02 Oct, 2023 14.5 14.5 14.5 14.5 -
29 Sep, 2023 14.5 14.5 14.5 14.5 -
28 Sep, 2023 14.5 14.5 14.5 14.5 -
27 Sep, 2023 14.5 14.5 14.5 14.5 200.00
26 Sep, 2023 14.2 14.25 14.2 14.25 14.91 Thousand
25 Sep, 2023 14.5 14.5 14.5 14.5 -