CMUV Bancorp (CMUV)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.25 13.25 13.25 13.25 -
12 Oct, 2023 13.25 13.25 13.25 13.25 300.00
11 Oct, 2023 13.13 13.13 13.13 13.13 -
10 Oct, 2023 13.13 13.13 13.13 13.13 -
09 Oct, 2023 14.3 14.3 13.13 13.13 500.00
06 Oct, 2023 14.5 14.5 14.5 14.5 -
05 Oct, 2023 14.5 14.5 14.5 14.5 -
04 Oct, 2023 14.5 14.5 14.5 14.5 -
03 Oct, 2023 14.5 14.5 14.5 14.5 -
02 Oct, 2023 14.5 14.5 14.5 14.5 -