Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.95 | 7.31 | 6.95 | 7.23 | 780.9 Thousand |
| 15 Nov, 2024 | 7.14 | 7.25 | 6.94 | 6.94 | 37.12 Thousand |
| 14 Nov, 2024 | 7.7 | 7.76 | 7.16 | 7.18 | 27.9 Thousand |
| 13 Nov, 2024 | 8.03 | 8.23 | 7.76 | 7.76 | 254.5 Thousand |
| 12 Nov, 2024 | 8.57 | 8.66 | 8.49 | 8.49 | 39.03 Thousand |
| 11 Nov, 2024 | 8.95 | 8.95 | 8.71 | 8.71 | 4411.00 |
| 08 Nov, 2024 | 8.8 | 8.87 | 8.8 | 8.87 | 54.84 Thousand |
| 07 Nov, 2024 | 8.95 | 8.95 | 8.7 | 8.73 | 7700.00 |
| 06 Nov, 2024 | 8.84 | 8.86 | 8.8 | 8.82 | 29.2 Thousand |
| 05 Nov, 2024 | 8.35 | 8.35 | 8.26 | 8.26 | 7100.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID