Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.24 | 5.35 | 5.24 | 5.26 | 9520.00 |
| 11 Apr, 2025 | 4.96 | 5.15 | 4.96 | 5.15 | 36.8 Thousand |
| 10 Apr, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 20.72 Thousand |
| 09 Apr, 2025 | 4.93 | 5.25 | 4.85 | 5.25 | 26.6 Thousand |
| 08 Apr, 2025 | 5.01 | 5.1 | 4.71 | 4.71 | 106.6 Thousand |
| 07 Apr, 2025 | 5.01 | 5.24 | 4.94 | 4.97 | 148.1 Thousand |
| 04 Apr, 2025 | 5.33 | 5.37 | 5.25 | 5.29 | 130.94 Thousand |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | 27.5 Thousand |
| 02 Apr, 2025 | 5.56 | 5.62 | 5.56 | 5.62 | 10.11 Thousand |
| 01 Apr, 2025 | 5.56 | 5.59 | 5.51 | 5.59 | 3929.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID