Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.96 | 5.0 | 4.96 | 5.0 | 680.00 |
| 17 Jun, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 16 Jun, 2025 | 5.06 | 5.06 | 5.05 | 5.05 | 400.00 |
| 13 Jun, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 4200.00 |
| 12 Jun, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 24.92 Thousand |
| 11 Jun, 2025 | 5.16 | 5.16 | 5.09 | 5.1 | 11.21 Thousand |
| 10 Jun, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 10.32 Thousand |
| 09 Jun, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 31.3 Thousand |
| 06 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8513.00 |
| 05 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1100.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID