Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.48 | 7.48 | 7.34 | 7.34 | 13.61 Thousand |
| 31 Dec, 2024 | 7.43 | 7.48 | 7.42 | 7.42 | 8800.00 |
| 30 Dec, 2024 | 7.22 | 7.33 | 7.22 | 7.33 | 16.21 Thousand |
| 27 Dec, 2024 | 7.22 | 7.34 | 7.22 | 7.29 | 7340.00 |
| 26 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 24 Dec, 2024 | 7.35 | 7.36 | 7.35 | 7.36 | 12.33 Thousand |
| 23 Dec, 2024 | 7.3 | 7.4 | 7.27 | 7.4 | 36.3 Thousand |
| 20 Dec, 2024 | 7.41 | 7.41 | 7.29 | 7.29 | 17.4 Thousand |
| 19 Dec, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 23.9 Thousand |
| 18 Dec, 2024 | 7.58 | 7.7 | 7.46 | 7.46 | 44 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID