USD 5.78
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 5.68 | 5.73 | 5.68 | 5.73 | 8342.00 |
24 Apr, 2025 | 5.55 | 5.63 | 5.43 | 5.63 | 15.14 Thousand |
23 Apr, 2025 | 5.51 | 5.58 | 5.41 | 5.44 | 8800.00 |
22 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
21 Apr, 2025 | 5.51 | 5.51 | 5.36 | 5.39 | 12.2 Thousand |
17 Apr, 2025 | 5.4 | 5.43 | 5.38 | 5.39 | 16.62 Thousand |
16 Apr, 2025 | 5.39 | 5.39 | 5.37 | 5.37 | 10.53 Thousand |
15 Apr, 2025 | 5.32 | 5.35 | 5.31 | 5.31 | 73.9 Thousand |
14 Apr, 2025 | 5.24 | 5.35 | 5.24 | 5.26 | 9520.00 |
11 Apr, 2025 | 4.96 | 5.15 | 4.96 | 5.15 | 36.8 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID