Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 01 Nov, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 31 Oct, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 30 Oct, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 9800.00 |
| 29 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 28 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 4500.00 |
| 25 Oct, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 24 Oct, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 23 Oct, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 22 Oct, 2024 | 8.86 | 8.87 | 8.76 | 8.79 | 49.1 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID