Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.55 | 5.58 | 5.55 | 5.57 | 27.84 Thousand |
| 04 Mar, 2025 | 5.29 | 5.63 | 5.29 | 5.6 | 19.4 Thousand |
| 03 Mar, 2025 | 5.62 | 5.63 | 5.53 | 5.53 | 42.3 Thousand |
| 28 Feb, 2025 | 5.5 | 5.64 | 5.5 | 5.55 | 43.73 Thousand |
| 27 Feb, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 900.00 |
| 26 Feb, 2025 | 5.71 | 5.71 | 5.64 | 5.64 | 11.9 Thousand |
| 25 Feb, 2025 | 5.75 | 5.76 | 5.68 | 5.68 | 15.3 Thousand |
| 24 Feb, 2025 | 5.8 | 5.87 | 5.78 | 5.87 | 44.14 Thousand |
| 21 Feb, 2025 | 6.01 | 6.01 | 5.86 | 5.87 | 63.21 Thousand |
| 20 Feb, 2025 | 6.04 | 6.07 | 5.97 | 6.0 | 116.04 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID