Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.7 | 8.82 | 8.62 | 8.82 | 80.9 Thousand |
| 04 Oct, 2024 | 8.43 | 8.83 | 8.43 | 8.71 | 52.32 Thousand |
| 03 Oct, 2024 | 8.43 | 8.47 | 8.42 | 8.43 | 10.3 Thousand |
| 02 Oct, 2024 | 8.23 | 8.23 | 8.1 | 8.23 | 6703.00 |
| 01 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1803.00 |
| 30 Sep, 2024 | 8.3 | 8.3 | 8.29 | 8.29 | 4600.00 |
| 27 Sep, 2024 | 8.38 | 8.38 | 8.25 | 8.25 | 7329.00 |
| 26 Sep, 2024 | 8.46 | 8.46 | 8.39 | 8.39 | 3446.00 |
| 25 Sep, 2024 | 8.57 | 8.57 | 8.5 | 8.5 | 3900.00 |
| 24 Sep, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 2327.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID