Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.2 | 7.26 | 7.19 | 7.22 | 23.5 Thousand |
| 03 Feb, 2025 | 7.05 | 7.08 | 6.96 | 7.08 | 72 Thousand |
| 31 Jan, 2025 | 7.19 | 7.19 | 7.1 | 7.1 | 202.12 Thousand |
| 30 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1800.00 |
| 29 Jan, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 4548.00 |
| 28 Jan, 2025 | 7.12 | 7.22 | 7.12 | 7.22 | 3341.00 |
| 27 Jan, 2025 | 7.1 | 7.1 | 7.08 | 7.09 | 156.8 Thousand |
| 24 Jan, 2025 | 7.12 | 7.15 | 7.1 | 7.15 | 17.5 Thousand |
| 23 Jan, 2025 | 7.15 | 7.15 | 7.08 | 7.1 | 88.82 Thousand |
| 22 Jan, 2025 | 7.2 | 7.2 | 7.11 | 7.15 | 10 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID