CMDXF | Computer Modelling Group Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	9.36	9.36	9.36	9.36	36.34 Thousand
14 Aug, 2024	9.39	9.39	9.39	9.39	65.48 Thousand
13 Aug, 2024	10.05	10.05	9.39	9.39	801.00
09 Aug, 2024	8.94	9.39	8.94	9.39	6365.00
08 Aug, 2024	10.05	10.09	10.04	10.09	801.00
07 Aug, 2024	10.05	10.09	10.04	10.09	801.00
06 Aug, 2024	10.05	10.09	10.04	10.09	14.4 Thousand
05 Aug, 2024	10.6	10.6	10.15	10.15	2100.00
02 Aug, 2024	10.6	10.6	10.15	10.15	11.14 Thousand
01 Aug, 2024	10.48	10.5	10.48	10.48	10.08 Thousand