Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 23.9 Thousand |
| 18 Dec, 2024 | 7.58 | 7.7 | 7.46 | 7.46 | 44 Thousand |
| 17 Dec, 2024 | 7.58 | 7.62 | 7.52 | 7.58 | 15.63 Thousand |
| 16 Dec, 2024 | 7.55 | 7.64 | 7.54 | 7.61 | 10.9 Thousand |
| 13 Dec, 2024 | 7.65 | 7.65 | 7.59 | 7.59 | 19.71 Thousand |
| 12 Dec, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 3644.00 |
| 11 Dec, 2024 | 7.7 | 7.73 | 7.56 | 7.58 | 43.44 Thousand |
| 10 Dec, 2024 | 7.77 | 7.84 | 7.72 | 7.73 | 19.2 Thousand |
| 09 Dec, 2024 | 7.85 | 7.88 | 7.75 | 7.75 | 29.52 Thousand |
| 06 Dec, 2024 | 8.06 | 8.11 | 7.82 | 7.82 | 31 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID