Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.51 10.51 10.51 10.51 2309.00
11 Jul, 2024 10.44 10.44 10.44 10.44 1824.00
05 Jul, 2024 9.99 9.99 9.98 9.99 3700.00
01 Jul, 2024 8.97 9.61 8.97 9.61 1401.00
28 Jun, 2024 9.32 9.32 9.32 9.32 -
27 Jun, 2024 9.32 9.32 9.32 9.32 -
26 Jun, 2024 9.32 9.32 9.32 9.32 4152.00
25 Jun, 2024 9.2 9.22 9.2 9.22 12.58 Thousand
24 Jun, 2024 9.39 9.39 9.28 9.28 500.00
21 Jun, 2024 9.24 9.24 9.24 9.24 2333.00