Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.03 | 8.04 | 7.96 | 7.96 | 51.9 Thousand |
| 04 Dec, 2024 | 7.83 | 8.16 | 7.83 | 8.08 | 44.7 Thousand |
| 03 Dec, 2024 | 8.01 | 8.01 | 7.8 | 7.8 | 66.44 Thousand |
| 02 Dec, 2024 | 7.89 | 8.23 | 7.45 | 7.91 | 101.3 Thousand |
| 29 Nov, 2024 | 7.4 | 7.4 | 7.33 | 7.33 | 5600.00 |
| 27 Nov, 2024 | 7.47 | 7.47 | 7.34 | 7.36 | 5700.00 |
| 26 Nov, 2024 | 7.4 | 7.45 | 7.31 | 7.32 | 269.5 Thousand |
| 25 Nov, 2024 | 7.32 | 7.4 | 7.32 | 7.4 | 57.22 Thousand |
| 22 Nov, 2024 | 7.39 | 7.39 | 7.33 | 7.35 | 73.82 Thousand |
| 21 Nov, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 8121.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID