Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8513.00 |
| 05 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1100.00 |
| 04 Jun, 2025 | 5.24 | 5.27 | 5.14 | 5.14 | 10.8 Thousand |
| 03 Jun, 2025 | 4.8 | 5.08 | 4.8 | 5.08 | 15.32 Thousand |
| 02 Jun, 2025 | 4.93 | 5.0 | 4.88 | 4.89 | 37.1 Thousand |
| 30 May, 2025 | 4.85 | 4.93 | 4.8 | 4.91 | 14.64 Thousand |
| 29 May, 2025 | 4.86 | 4.86 | 4.83 | 4.83 | 9203.00 |
| 28 May, 2025 | 5.01 | 5.01 | 4.94 | 4.95 | 13.24 Thousand |
| 27 May, 2025 | 5.03 | 5.1 | 5.02 | 5.1 | 5300.00 |
| 23 May, 2025 | 4.93 | 5.15 | 4.93 | 5.11 | 48 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID