USD 5.78
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.0 | 6.07 | 5.94 | 5.96 | 12.42 Thousand |
15 May, 2025 | 5.9 | 6.02 | 5.9 | 6.0 | 20.9 Thousand |
14 May, 2025 | 5.94 | 6.0 | 5.94 | 5.97 | 41.6 Thousand |
13 May, 2025 | 6.09 | 6.09 | 5.87 | 5.88 | 14.14 Thousand |
12 May, 2025 | 5.74 | 5.88 | 5.74 | 5.87 | 12.32 Thousand |
09 May, 2025 | 5.75 | 5.77 | 5.7 | 5.72 | 7726.00 |
08 May, 2025 | 5.83 | 5.85 | 5.73 | 5.8 | 25.94 Thousand |
07 May, 2025 | 5.98 | 5.98 | 5.75 | 5.75 | 13.01 Thousand |
06 May, 2025 | 5.64 | 5.74 | 5.64 | 5.74 | 35.2 Thousand |
05 May, 2025 | 5.69 | 5.69 | 5.65 | 5.69 | 12.5 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID