Computer Modelling Group Ltd. (CMDXF)

USD 5.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.19 6.19 6.19 6.19 -
20 Sep, 2023 6.17 6.19 6.17 6.19 300.00
19 Sep, 2023 6.27 6.27 6.27 6.27 1759.00
18 Sep, 2023 6.32 6.32 6.32 6.32 -
15 Sep, 2023 6.32 6.32 6.32 6.32 -
14 Sep, 2023 6.32 6.32 6.32 6.32 -