USD 5.78
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 6.52 | 6.63 | 6.52 | 6.63 | 596.00 |
25 Oct, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | - |
24 Oct, 2023 | 6.89 | 6.89 | 6.87 | 6.87 | 1793.00 |
23 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | - |
20 Oct, 2023 | 6.69 | 6.7 | 6.69 | 6.7 | 1429.00 |
19 Oct, 2023 | 6.97 | 6.97 | 6.95 | 6.96 | 18.39 Thousand |
18 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | - |
17 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 5967.00 |
16 Oct, 2023 | 7.45 | 7.45 | 7.35 | 7.35 | 5265.00 |
13 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 120.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID