Computer Modelling Group Ltd. (CMDXF)

USD 5.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.52 6.63 6.52 6.63 596.00
25 Oct, 2023 6.87 6.87 6.87 6.87 -
24 Oct, 2023 6.89 6.89 6.87 6.87 1793.00
23 Oct, 2023 6.7 6.7 6.7 6.7 -
20 Oct, 2023 6.69 6.7 6.69 6.7 1429.00
19 Oct, 2023 6.97 6.97 6.95 6.96 18.39 Thousand
18 Oct, 2023 6.94 6.94 6.94 6.94 -
17 Oct, 2023 6.94 6.94 6.94 6.94 5967.00
16 Oct, 2023 7.45 7.45 7.35 7.35 5265.00
13 Oct, 2023 7.45 7.45 7.45 7.45 120.00