Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.12 | 7.15 | 7.1 | 7.15 | 17.5 Thousand |
| 23 Jan, 2025 | 7.15 | 7.15 | 7.08 | 7.1 | 88.82 Thousand |
| 22 Jan, 2025 | 7.2 | 7.2 | 7.11 | 7.15 | 10 Thousand |
| 21 Jan, 2025 | 7.13 | 7.18 | 7.09 | 7.14 | 31.92 Thousand |
| 17 Jan, 2025 | 7.13 | 7.21 | 7.13 | 7.21 | 5242.00 |
| 16 Jan, 2025 | 7.06 | 7.19 | 7.06 | 7.19 | 21.7 Thousand |
| 15 Jan, 2025 | 7.21 | 7.21 | 7.2 | 7.2 | 13.9 Thousand |
| 14 Jan, 2025 | 7.09 | 7.1 | 7.06 | 7.06 | 20.4 Thousand |
| 13 Jan, 2025 | 7.08 | 7.1 | 7.05 | 7.1 | 52.9 Thousand |
| 10 Jan, 2025 | 7.14 | 7.22 | 7.1 | 7.1 | 86.9 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID