Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 5900.00 |
| 20 Sep, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 2900.00 |
| 19 Sep, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 7200.00 |
| 18 Sep, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1000.00 |
| 17 Sep, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 2612.00 |
| 16 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 2710.00 |
| 13 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 7300.00 |
| 12 Sep, 2024 | 8.62 | 8.62 | 8.58 | 8.58 | 1327.00 |
| 11 Sep, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 23.6 Thousand |
| 10 Sep, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 9800.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID