Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.87 | 6.02 | 5.87 | 6.0 | 78.23 Thousand |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.82 | 5.94 | 19.64 Thousand |
| 14 Feb, 2025 | 6.25 | 6.28 | 6.14 | 6.14 | 37.2 Thousand |
| 13 Feb, 2025 | 6.3 | 6.34 | 6.15 | 6.24 | 219.71 Thousand |
| 12 Feb, 2025 | 7.24 | 7.24 | 6.15 | 6.44 | 192.7 Thousand |
| 11 Feb, 2025 | 7.5 | 7.55 | 7.44 | 7.44 | 9500.00 |
| 10 Feb, 2025 | 7.58 | 7.66 | 7.58 | 7.61 | 10.8 Thousand |
| 07 Feb, 2025 | 7.5 | 7.6 | 7.46 | 7.47 | 11.12 Thousand |
| 06 Feb, 2025 | 7.53 | 7.55 | 7.47 | 7.52 | 22.1 Thousand |
| 05 Feb, 2025 | 7.29 | 7.44 | 7.29 | 7.44 | 800.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID