Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.79 | 8.98 | 8.75 | 8.81 | 13.13 Thousand |
| 18 Oct, 2024 | 8.72 | 8.78 | 8.61 | 8.69 | 10.4 Thousand |
| 17 Oct, 2024 | 8.64 | 8.81 | 8.61 | 8.79 | 12.3 Thousand |
| 16 Oct, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1500.00 |
| 15 Oct, 2024 | 8.85 | 8.85 | 8.62 | 8.67 | 22.6 Thousand |
| 14 Oct, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| 11 Oct, 2024 | 8.65 | 8.78 | 8.65 | 8.77 | 8710.00 |
| 10 Oct, 2024 | 8.65 | 8.65 | 8.63 | 8.65 | 2400.00 |
| 09 Oct, 2024 | 8.66 | 8.68 | 8.66 | 8.67 | 3002.00 |
| 08 Oct, 2024 | 8.7 | 8.8 | 8.58 | 8.6 | 55.51 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID